Ningbo Fuda Company Limited (600724.SS)
CNY 4.55
(-0.22%)
CNY 4.55
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.54 | 3.58 | 3.51 | 3.55 | 3.13 Million |
| 19 Jul, 2024 | 3.57 | 3.58 | 3.51 | 3.56 | 3.88 Million |
| 18 Jul, 2024 | 3.58 | 3.62 | 3.48 | 3.57 | 7.21 Million |
| 17 Jul, 2024 | 3.62 | 3.67 | 3.59 | 3.61 | 4.42 Million |
| 16 Jul, 2024 | 3.63 | 3.64 | 3.59 | 3.6 | 4.39 Million |
| 15 Jul, 2024 | 3.73 | 3.74 | 3.65 | 3.65 | 4.9 Million |
| 12 Jul, 2024 | 3.75 | 3.81 | 3.7 | 3.75 | 8.59 Million |
| 11 Jul, 2024 | 3.69 | 3.74 | 3.69 | 3.73 | 5.51 Million |
| 10 Jul, 2024 | 3.72 | 3.74 | 3.65 | 3.66 | 5.06 Million |
| 09 Jul, 2024 | 3.64 | 3.75 | 3.63 | 3.74 | 6.3 Million |
ONEGLOBAL
FAR
300238
4475
LISMF
SMNEY