Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (600721.SS)
CNY 6.63
(-0.6%)
CNY 6.63
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 19.39 Million |
| 16 Oct, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 9.61 Million |
| 13 Oct, 2023 | 10.19 | 10.19 | 9.83 | 10.19 | 48.88 Million |
| 12 Oct, 2023 | 9.26 | 9.26 | 9.26 | 9.26 | 9.4 Million |
| 11 Oct, 2023 | 7.65 | 8.42 | 7.65 | 8.42 | 23.91 Million |
| 10 Oct, 2023 | 8.09 | 8.12 | 7.49 | 7.65 | 26.56 Million |
| 09 Oct, 2023 | 8.09 | 8.1 | 7.79 | 8.04 | 27.52 Million |
| 28 Sep, 2023 | 8.42 | 8.42 | 7.94 | 8.15 | 43.77 Million |
| 27 Sep, 2023 | 7.95 | 8.69 | 7.89 | 8.57 | 64.77 Million |
| 26 Sep, 2023 | 8.0 | 8.11 | 7.78 | 8.0 | 54.88 Million |
002958
600098
1815
PRYMF
EPLAS
BRN