Dalian Thermal Power Co.,Ltd. (600719.SS)
CNY 7.69
(-5.64%)
CNY 7.69
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.13 | 7.25 | 7.06 | 7.08 | 23.62 Million |
| 09 Aug, 2024 | 7.18 | 7.22 | 7.1 | 7.11 | 14.1 Million |
| 08 Aug, 2024 | 7.32 | 7.34 | 7.15 | 7.17 | 26.49 Million |
| 07 Aug, 2024 | 7.25 | 7.7 | 7.16 | 7.46 | 43.64 Million |
| 06 Aug, 2024 | 7.12 | 7.24 | 7.03 | 7.18 | 17.14 Million |
| 05 Aug, 2024 | 7.35 | 7.45 | 7.09 | 7.1 | 28.15 Million |
| 02 Aug, 2024 | 7.68 | 7.73 | 7.5 | 7.52 | 27.61 Million |
| 01 Aug, 2024 | 7.54 | 8.12 | 7.49 | 7.85 | 46.92 Million |
| 31 Jul, 2024 | 7.37 | 7.57 | 7.27 | 7.55 | 21.43 Million |
| 30 Jul, 2024 | 7.31 | 7.4 | 7.22 | 7.37 | 13.6 Million |
300471
HTOO
RRU
7235
VET
NEDAP