Dalian Thermal Power Co.,Ltd. (600719.SS)
CNY 7.69
(-5.64%)
CNY 7.69
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.05 | 5.05 | 4.91 | 4.92 | 13.57 Million |
| 03 Sep, 2024 | 5.06 | 5.09 | 4.98 | 5.03 | 15.06 Million |
| 02 Sep, 2024 | 5.12 | 5.2 | 5.03 | 5.04 | 22.78 Million |
| 01 Sep, 2024 | 5.12 | 5.2 | 5.03 | 5.04 | 22.78 Million |
| 30 Aug, 2024 | 5.04 | 5.16 | 4.99 | 5.06 | 26.45 Million |
| 29 Aug, 2024 | 4.91 | 5.04 | 4.78 | 4.99 | 30.64 Million |
| 28 Aug, 2024 | 4.82 | 5.13 | 4.82 | 4.91 | 42.3 Million |
| 27 Aug, 2024 | 4.9 | 5.29 | 4.9 | 5.13 | 56.11 Million |
| 26 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 56.11 Million |
| 25 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 3.68 Million |
300471
HTOO
RRU
7235
VET
NEDAP