Cultural Investment Holdings Co.,Ltd (600715.SS)
CNY 2.36
(0.0%)
CNY 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.75 | 1.75 | 1.69 | 1.69 | 35.33 Million |
| 31 May, 2024 | 1.76 | 1.81 | 1.7 | 1.78 | 36.99 Million |
| 30 May, 2024 | 1.71 | 1.75 | 1.63 | 1.72 | 34.21 Million |
| 29 May, 2024 | 1.76 | 1.8 | 1.7 | 1.7 | 44.53 Million |
| 28 May, 2024 | 1.83 | 1.86 | 1.76 | 1.79 | 30.06 Million |
| 27 May, 2024 | 1.86 | 1.88 | 1.78 | 1.81 | 32.06 Million |
| 24 May, 2024 | 1.84 | 1.92 | 1.81 | 1.86 | 32.56 Million |
| 23 May, 2024 | 1.91 | 1.92 | 1.85 | 1.86 | 55.08 Million |
| 22 May, 2024 | 1.82 | 1.93 | 1.82 | 1.93 | 77.2 Million |
| 21 May, 2024 | 1.85 | 1.88 | 1.77 | 1.84 | 83.26 Million |
6254
WIE
1720
0410
CNA
GMPXF