Cultural Investment Holdings Co.,Ltd (600715.SS)
CNY 2.36
(0.0%)
CNY 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.54 | 1.55 | 1.47 | 1.47 | 23.43 Million |
| 03 Jul, 2024 | 1.53 | 1.57 | 1.51 | 1.55 | 16.8 Million |
| 02 Jul, 2024 | 1.51 | 1.56 | 1.5 | 1.53 | 15.51 Million |
| 01 Jul, 2024 | 1.49 | 1.54 | 1.47 | 1.52 | 15.98 Million |
| 28 Jun, 2024 | 1.5 | 1.53 | 1.46 | 1.49 | 22.24 Million |
| 27 Jun, 2024 | 1.48 | 1.52 | 1.45 | 1.52 | 29.89 Million |
| 26 Jun, 2024 | 1.4 | 1.49 | 1.39 | 1.45 | 34.69 Million |
| 25 Jun, 2024 | 1.53 | 1.56 | 1.46 | 1.46 | 23.04 Million |
| 24 Jun, 2024 | 1.57 | 1.58 | 1.53 | 1.53 | 24.13 Million |
| 21 Jun, 2024 | 1.66 | 1.68 | 1.61 | 1.61 | 21.4 Million |
6254
WIE
1720
0410
CNA
GMPXF