Cultural Investment Holdings Co.,Ltd (600715.SS)
CNY 2.36
(0.0%)
CNY 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.68 | 1.71 | 1.68 | 1.69 | 13.18 Million |
| 17 Jun, 2024 | 1.7 | 1.73 | 1.67 | 1.68 | 18.75 Million |
| 14 Jun, 2024 | 1.67 | 1.72 | 1.67 | 1.71 | 22.61 Million |
| 13 Jun, 2024 | 1.7 | 1.73 | 1.63 | 1.69 | 29.64 Million |
| 12 Jun, 2024 | 1.62 | 1.69 | 1.6 | 1.69 | 34.65 Million |
| 11 Jun, 2024 | 1.56 | 1.63 | 1.52 | 1.61 | 27.27 Million |
| 07 Jun, 2024 | 1.63 | 1.65 | 1.53 | 1.58 | 33.41 Million |
| 06 Jun, 2024 | 1.65 | 1.68 | 1.6 | 1.6 | 34.99 Million |
| 05 Jun, 2024 | 1.66 | 1.72 | 1.65 | 1.68 | 25.12 Million |
| 04 Jun, 2024 | 1.68 | 1.71 | 1.65 | 1.68 | 20.24 Million |
6254
WIE
1720
0410
CNA
GMPXF