Nanning Department Store Co., Ltd. (600712.SS)
CNY 5.47
(-4.87%)
CNY 5.47
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.26 | 4.3 | 4.18 | 4.3 | 16.01 Million |
| 03 Nov, 2023 | 4.47 | 4.48 | 4.22 | 4.26 | 23.44 Million |
| 02 Nov, 2023 | 4.35 | 4.46 | 4.25 | 4.45 | 29.8 Million |
| 01 Nov, 2023 | 4.16 | 4.57 | 4.14 | 4.37 | 44.23 Million |
| 31 Oct, 2023 | 4.11 | 4.19 | 4.11 | 4.15 | 5.23 Million |
| 30 Oct, 2023 | 4.12 | 4.17 | 4.1 | 4.11 | 5.93 Million |
| 27 Oct, 2023 | 4.03 | 4.13 | 4.03 | 4.11 | 4.64 Million |
| 26 Oct, 2023 | 4.09 | 4.11 | 4.02 | 4.04 | 4.64 Million |
| 25 Oct, 2023 | 4.03 | 4.11 | 4.01 | 4.09 | 7.02 Million |
| 24 Oct, 2023 | 3.81 | 4.02 | 3.81 | 4.0 | 8.44 Million |
002909
MESO
BSWD
QEXXF
BSL
9475