Nanning Department Store Co., Ltd. (600712.SS)
CNY 5.33
(-0.93%)
CNY 5.33
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6.31 | 6.66 | 6.31 | 6.46 | 27.32 Million |
| 15 Jan, 2025 | 6.14 | 6.58 | 5.99 | 6.42 | 29.14 Million |
| 14 Jan, 2025 | 5.8 | 6.14 | 5.8 | 6.1 | 21.03 Million |
| 13 Jan, 2025 | 5.7 | 5.91 | 5.63 | 5.79 | 18.23 Million |
| 10 Jan, 2025 | 6.43 | 6.43 | 5.9 | 5.92 | 29.68 Million |
| 09 Jan, 2025 | 6.67 | 6.77 | 6.33 | 6.44 | 27.21 Million |
| 08 Jan, 2025 | 6.8 | 6.94 | 6.6 | 6.72 | 23.82 Million |
| 07 Jan, 2025 | 6.7 | 7.06 | 6.66 | 6.87 | 28.7 Million |
| 06 Jan, 2025 | 6.41 | 6.96 | 6.19 | 6.78 | 36.57 Million |
| 03 Jan, 2025 | 7.23 | 7.28 | 6.71 | 6.71 | 44.04 Million |
002909
MESO
BSWD
QEXXF
BSL
9475