Sumec Corporation Limited (600710.SS)
CNY 9.45
(-1.56%)
CNY 9.45
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 8.07 | 8.33 | 7.97 | 8.27 | 12.43 Million |
| 12 Jul, 2024 | 8.02 | 8.28 | 7.98 | 8.09 | 13.37 Million |
| 11 Jul, 2024 | 7.68 | 8.04 | 7.68 | 8.02 | 14.78 Million |
| 10 Jul, 2024 | 7.46 | 7.86 | 7.46 | 7.64 | 13.46 Million |
| 09 Jul, 2024 | 7.28 | 7.44 | 7.1 | 7.41 | 8.51 Million |
| 08 Jul, 2024 | 7.43 | 7.46 | 7.21 | 7.23 | 8.79 Million |
| 05 Jul, 2024 | 7.37 | 7.45 | 7.31 | 7.43 | 7.06 Million |
| 04 Jul, 2024 | 7.83 | 7.89 | 7.65 | 7.66 | 8.2 Million |
| 03 Jul, 2024 | 8.03 | 8.1 | 7.79 | 7.81 | 7.78 Million |
| 02 Jul, 2024 | 8.23 | 8.26 | 7.98 | 8.03 | 7.72 Million |
4119
JUSC
UEM
GBUS
G24
FSG