Sumec Corporation Limited (600710.SS)
CNY 9.45
(-1.56%)
CNY 9.45
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 8.21 | 8.24 | 8.11 | 8.15 | 10.28 Million |
| 19 Aug, 2024 | 7.92 | 8.29 | 7.84 | 8.19 | 23.59 Million |
| 18 Aug, 2024 | 7.92 | 8.29 | 7.84 | 8.19 | 23.59 Million |
| 16 Aug, 2024 | 7.87 | 7.88 | 7.72 | 7.72 | 5.38 Million |
| 15 Aug, 2024 | 7.75 | 7.93 | 7.72 | 7.83 | 7 Million |
| 14 Aug, 2024 | 7.89 | 7.92 | 7.72 | 7.78 | 7 Million |
| 13 Aug, 2024 | 7.81 | 7.92 | 7.79 | 7.91 | 6.81 Million |
| 12 Aug, 2024 | 7.88 | 7.9 | 7.75 | 7.81 | 4.99 Million |
| 11 Aug, 2024 | 7.88 | 7.9 | 7.75 | 7.81 | 4.7 Million |
| 09 Aug, 2024 | 7.89 | 8.02 | 7.87 | 7.87 | 5.65 Million |
4119
JUSC
UEM
GBUS
G24
FSG