Shede Spirits Co., Ltd. (600702.SS)

CNY 56.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 80.64 83.5 80.15 82.8 12.2 Million
22 Feb, 2024 79.51 80.99 79.02 80.75 11.53 Million
21 Feb, 2024 74.96 82.57 74.3 81.24 20.55 Million
20 Feb, 2024 74.4 75.25 73.49 75.06 7.44 Million
19 Feb, 2024 77.2 77.8 74.38 75.17 10.58 Million
08 Feb, 2024 75.3 76.2 74.4 75.71 10.48 Million
07 Feb, 2024 74.3 76.65 73.2 74.45 12.33 Million
06 Feb, 2024 68.6 74.3 68.2 74.15 14 Million
05 Feb, 2024 72.99 73.69 68.0 69.33 14.48 Million
02 Feb, 2024 81.0 81.35 72.45 74.81 15.97 Million