Shede Spirits Co., Ltd. (600702.SS)

CNY 56.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 89.0 91.21 88.62 89.13 6.39 Million
12 Jan, 2024 90.27 92.45 89.67 90.31 8.04 Million
11 Jan, 2024 90.13 91.86 89.4 91.42 9.66 Million
10 Jan, 2024 85.0 92.5 83.86 91.31 16.12 Million
09 Jan, 2024 85.0 87.6 83.58 85.69 7.93 Million
08 Jan, 2024 87.0 87.34 84.86 84.97 6.78 Million
05 Jan, 2024 88.9 89.84 86.8 87.36 7.08 Million
04 Jan, 2024 92.56 92.56 88.98 89.54 7.82 Million
03 Jan, 2024 92.2 94.4 91.38 92.65 7.92 Million
02 Jan, 2024 95.31 96.19 92.8 92.8 9.95 Million