Shede Spirits Co., Ltd. (600702.SS)

CNY 56.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 85.5 86.5 83.7 84.05 9.29 Million
19 Mar, 2024 83.95 86.11 83.3 84.89 11.31 Million
18 Mar, 2024 84.2 84.27 82.81 84.06 8.4 Million
15 Mar, 2024 84.16 86.39 83.5 84.61 9.81 Million
14 Mar, 2024 85.02 86.86 84.06 84.69 8.64 Million
13 Mar, 2024 85.0 85.87 84.0 85.06 11.77 Million
12 Mar, 2024 81.45 87.2 81.12 86.08 21.95 Million
11 Mar, 2024 78.0 81.54 78.0 81.45 14.31 Million
08 Mar, 2024 78.9 79.74 76.6 77.81 8.75 Million
07 Mar, 2024 80.0 81.69 78.78 78.83 7.99 Million