Shanghai Guijiu Co.,Ltd. (600696.SS)
CNY 5.95
(-4.95%)
CNY 5.95
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.48 | 7.65 | 7.38 | 7.54 | 5.94 Million |
| 06 Sep, 2024 | 7.78 | 7.81 | 7.57 | 7.61 | 7.98 Million |
| 05 Sep, 2024 | 7.78 | 8.0 | 7.75 | 7.85 | 9.62 Million |
| 04 Sep, 2024 | 7.94 | 8.06 | 7.71 | 7.78 | 13.09 Million |
| 03 Sep, 2024 | 7.69 | 8.15 | 7.6 | 7.93 | 18.62 Million |
| 02 Sep, 2024 | 8.0 | 8.0 | 7.53 | 7.58 | 18.62 Million |
| 01 Sep, 2024 | 8.0 | 8.0 | 7.53 | 7.58 | 17.86 Million |
| 30 Aug, 2024 | 7.16 | 7.88 | 7.07 | 7.88 | 14.07 Million |
| 29 Aug, 2024 | 7.0 | 7.35 | 6.98 | 7.16 | 14.07 Million |
| 28 Aug, 2024 | 7.23 | 7.28 | 7.06 | 7.08 | 13.24 Million |
WYN
PAZRF
ALWED
CSLFINANCE
PRESTIGE
SASQ