Shanghai Guijiu Co.,Ltd. (600696.SS)
CNY 5.95
(-4.95%)
CNY 5.95
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.0 | 7.77 | 6.78 | 7.17 | 34.74 Million |
| 23 Sep, 2024 | 6.42 | 7.06 | 6.39 | 7.06 | 28.83 Million |
| 20 Sep, 2024 | 5.9 | 6.42 | 5.9 | 6.42 | 21.44 Million |
| 19 Sep, 2024 | 4.78 | 5.84 | 4.78 | 5.84 | 24.69 Million |
| 18 Sep, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1.37 Million |
| 13 Sep, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 2.11 Million |
| 12 Sep, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 2.75 Million |
| 11 Sep, 2024 | 7.48 | 7.73 | 7.21 | 7.28 | 16.87 Million |
| 10 Sep, 2024 | 7.61 | 8.1 | 7.53 | 7.82 | 18.09 Million |
| 09 Sep, 2024 | 7.48 | 7.65 | 7.38 | 7.54 | 18.09 Million |
WYN
PAZRF
ALWED
CSLFINANCE
PRESTIGE
SASQ