Fujian Dongbai (Group) Co.,Ltd. (600693.SS)
CNY 6.26
(-2.8%)
CNY 6.26
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6.01 | 6.07 | 5.91 | 6.07 | 65.94 Million |
| 11 Feb, 2025 | 6.16 | 6.2 | 6.0 | 6.02 | 65.94 Million |
| 10 Feb, 2025 | 5.89 | 6.21 | 5.89 | 6.16 | 97.78 Million |
| 07 Feb, 2025 | 5.9 | 6.05 | 5.76 | 5.96 | 87.58 Million |
| 06 Feb, 2025 | 5.9 | 6.05 | 5.82 | 5.97 | 78.67 Million |
| 05 Feb, 2025 | 6.04 | 6.11 | 5.75 | 5.9 | 86.07 Million |
| 27 Jan, 2025 | 6.56 | 6.83 | 6.12 | 6.15 | 80.72 Million |
| 24 Jan, 2025 | 7.07 | 7.27 | 6.65 | 6.72 | 98.79 Million |
| 23 Jan, 2025 | 7.53 | 7.6 | 7.07 | 7.09 | 107.25 Million |
| 22 Jan, 2025 | 7.89 | 7.94 | 7.31 | 7.48 | 138.39 Million |
2798
EMTC-M
259960
039030
2718
004140