Shang Hai Ya Tong Co.,Ltd. (600692.SS)
CNY 9.01
(0.56%)
CNY 9.01
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.82 | 5.86 | 5.79 | 5.81 | 3.63 Million |
| 18 Sep, 2023 | 5.75 | 5.83 | 5.71 | 5.82 | 3.46 Million |
| 17 Sep, 2023 | 5.75 | 5.83 | 5.71 | 5.82 | 3.46 Million |
| 15 Sep, 2023 | 5.75 | 5.82 | 5.72 | 5.78 | 2.78 Million |
| 14 Sep, 2023 | 5.8 | 5.8 | 5.71 | 5.77 | 2.88 Million |
TMQ
ALHGO
NVSGF
CVGRF
ATR
300364