Shang Hai Ya Tong Co.,Ltd. (600692.SS)
CNY 9.01
(0.56%)
CNY 9.01
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.81 | 5.82 | 5.6 | 5.62 | 4.83 Million |
| 08 Oct, 2023 | 5.81 | 5.82 | 5.6 | 5.62 | 4.83 Million |
| 28 Sep, 2023 | 5.75 | 5.84 | 5.73 | 5.8 | 3.42 Million |
| 27 Sep, 2023 | 5.75 | 5.78 | 5.72 | 5.74 | 2.16 Million |
| 26 Sep, 2023 | 5.75 | 5.79 | 5.71 | 5.76 | 2.42 Million |
| 25 Sep, 2023 | 5.9 | 5.9 | 5.74 | 5.77 | 4.14 Million |
| 24 Sep, 2023 | 5.9 | 5.9 | 5.74 | 5.77 | 4.14 Million |
| 22 Sep, 2023 | 5.8 | 5.89 | 5.75 | 5.88 | 3.01 Million |
| 21 Sep, 2023 | 5.83 | 5.9 | 5.74 | 5.81 | 3.16 Million |
| 20 Sep, 2023 | 5.8 | 5.89 | 5.79 | 5.84 | 3.63 Million |
TMQ
ALHGO
NVSGF
CVGRF
ATR
300364