Shang Hai Ya Tong Co.,Ltd. (600692.SS)
CNY 7.57
(0.66%)
CNY 7.57
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.87 | 6.24 | 5.68 | 6.02 | 56.03 Million |
| 26 Feb, 2024 | 5.49 | 6.12 | 5.49 | 5.88 | 72.29 Million |
| 25 Feb, 2024 | 5.49 | 6.12 | 5.49 | 5.88 | 72.29 Million |
| 23 Feb, 2024 | 5.67 | 5.89 | 5.34 | 5.56 | 65.53 Million |
| 22 Feb, 2024 | 5.03 | 5.5 | 5.03 | 5.5 | 41.32 Million |
| 21 Feb, 2024 | 4.75 | 5.25 | 4.7 | 5.0 | 45.65 Million |
| 20 Feb, 2024 | 4.85 | 4.88 | 4.61 | 4.82 | 35.02 Million |
| 19 Feb, 2024 | 4.6 | 4.95 | 4.49 | 4.93 | 42.81 Million |
| 18 Feb, 2024 | 4.6 | 4.95 | 4.49 | 4.93 | 42.81 Million |
| 08 Feb, 2024 | 4.55 | 4.75 | 4.34 | 4.63 | 52.11 Million |
TMQ
ALHGO
NVSGF
CVGRF
ATR
300364