Shang Hai Ya Tong Co.,Ltd. (600692.SS)
CNY 7.57
(0.66%)
CNY 7.57
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 5.33 | 5.37 | 5.28 | 5.37 | 14.9 Million |
| 08 Mar, 2024 | 5.3 | 5.33 | 5.2 | 5.28 | 18.67 Million |
| 07 Mar, 2024 | 5.53 | 5.68 | 5.31 | 5.31 | 26.03 Million |
| 06 Mar, 2024 | 5.52 | 5.62 | 5.44 | 5.52 | 27.22 Million |
| 05 Mar, 2024 | 5.74 | 6.04 | 5.5 | 5.63 | 39.06 Million |
| 04 Mar, 2024 | 5.97 | 5.97 | 5.59 | 5.77 | 47.71 Million |
| 03 Mar, 2024 | 5.97 | 5.97 | 5.59 | 5.77 | 47.71 Million |
| 01 Mar, 2024 | 5.57 | 6.0 | 5.55 | 6.0 | 34.36 Million |
| 29 Feb, 2024 | 5.21 | 5.51 | 5.09 | 5.45 | 38.21 Million |
| 28 Feb, 2024 | 5.94 | 6.04 | 5.42 | 5.42 | 47.52 Million |
TMQ
ALHGO
NVSGF
CVGRF
ATR
300364