Yangmei Chemical Co.,Ltd (600691.SS)
CNY 2.0
(-0.99%)
CNY 2.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.22 | 3.24 | 3.19 | 3.2 | 10.04 Million |
| 07 Nov, 2023 | 3.21 | 3.24 | 3.19 | 3.22 | 10.46 Million |
| 06 Nov, 2023 | 3.26 | 3.29 | 3.21 | 3.22 | 14.53 Million |
| 03 Nov, 2023 | 3.29 | 3.31 | 3.25 | 3.25 | 13.86 Million |
| 02 Nov, 2023 | 3.3 | 3.32 | 3.26 | 3.28 | 14.98 Million |
| 01 Nov, 2023 | 3.24 | 3.3 | 3.24 | 3.29 | 16.72 Million |
| 31 Oct, 2023 | 3.2 | 3.24 | 3.19 | 3.24 | 13.46 Million |
| 30 Oct, 2023 | 3.12 | 3.22 | 3.1 | 3.2 | 18.51 Million |
| 27 Oct, 2023 | 3.07 | 3.14 | 3.05 | 3.12 | 11.1 Million |
| 26 Oct, 2023 | 3.05 | 3.07 | 3.01 | 3.07 | 8.94 Million |
CNTB
MKGP
EORBF
BPCR
COTQF
RNC