Yangmei Chemical Co.,Ltd (600691.SS)
CNY 2.0
(-0.99%)
CNY 2.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.21 | 3.28 | 3.2 | 3.27 | 11.99 Million |
| 05 Dec, 2023 | 3.26 | 3.26 | 3.2 | 3.2 | 7.79 Million |
| 04 Dec, 2023 | 3.26 | 3.29 | 3.23 | 3.25 | 8.62 Million |
| 01 Dec, 2023 | 3.25 | 3.29 | 3.23 | 3.26 | 9.31 Million |
| 30 Nov, 2023 | 3.28 | 3.29 | 3.24 | 3.26 | 8.83 Million |
| 29 Nov, 2023 | 3.28 | 3.31 | 3.27 | 3.28 | 8.85 Million |
| 28 Nov, 2023 | 3.28 | 3.29 | 3.25 | 3.27 | 8.06 Million |
| 27 Nov, 2023 | 3.28 | 3.3 | 3.25 | 3.28 | 9.01 Million |
| 24 Nov, 2023 | 3.28 | 3.34 | 3.27 | 3.28 | 11.89 Million |
| 23 Nov, 2023 | 3.27 | 3.3 | 3.26 | 3.29 | 8.69 Million |
CNTB
MKGP
EORBF
BPCR
COTQF
RNC