Yangmei Chemical Co.,Ltd (600691.SS)
CNY 2.0
(-0.99%)
CNY 2.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.29 | 3.33 | 3.27 | 3.31 | 12.84 Million |
| 03 Jan, 2024 | 3.25 | 3.33 | 3.24 | 3.31 | 15.23 Million |
| 02 Jan, 2024 | 3.21 | 3.28 | 3.21 | 3.26 | 11.61 Million |
| 29 Dec, 2023 | 3.21 | 3.23 | 3.19 | 3.21 | 8.63 Million |
| 28 Dec, 2023 | 3.14 | 3.22 | 3.14 | 3.2 | 12.46 Million |
| 27 Dec, 2023 | 3.15 | 3.17 | 3.1 | 3.14 | 9.84 Million |
| 26 Dec, 2023 | 3.12 | 3.22 | 3.12 | 3.15 | 9.65 Million |
| 25 Dec, 2023 | 3.17 | 3.17 | 3.12 | 3.14 | 8.95 Million |
| 22 Dec, 2023 | 3.18 | 3.22 | 3.14 | 3.18 | 13.56 Million |
| 21 Dec, 2023 | 3.13 | 3.19 | 3.1 | 3.18 | 12.03 Million |
CNTB
MKGP
EORBF
BPCR
COTQF
RNC