Yangmei Chemical Co.,Ltd (600691.SS)
CNY 2.0
(-0.99%)
CNY 2.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.04 | 3.05 | 2.89 | 2.99 | 23.3 Million |
| 17 Jan, 2024 | 3.15 | 3.15 | 3.05 | 3.05 | 9.7 Million |
| 16 Jan, 2024 | 3.15 | 3.18 | 3.09 | 3.13 | 11.25 Million |
| 15 Jan, 2024 | 3.16 | 3.19 | 3.14 | 3.15 | 9.62 Million |
| 12 Jan, 2024 | 3.16 | 3.23 | 3.15 | 3.17 | 9.63 Million |
| 11 Jan, 2024 | 3.17 | 3.21 | 3.14 | 3.17 | 10.63 Million |
| 10 Jan, 2024 | 3.17 | 3.23 | 3.14 | 3.19 | 11.11 Million |
| 09 Jan, 2024 | 3.19 | 3.21 | 3.15 | 3.19 | 11.88 Million |
| 08 Jan, 2024 | 3.25 | 3.26 | 3.18 | 3.19 | 12.2 Million |
| 05 Jan, 2024 | 3.32 | 3.32 | 3.24 | 3.25 | 10.44 Million |
CNTB
MKGP
EORBF
BPCR
COTQF
RNC