Yangmei Chemical Co.,Ltd (600691.SS)
CNY 2.0
(-0.99%)
CNY 2.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.08 | 3.15 | 3.06 | 3.08 | 14.89 Million |
| 10 Oct, 2023 | 3.11 | 3.12 | 3.06 | 3.07 | 8.34 Million |
| 09 Oct, 2023 | 3.13 | 3.13 | 3.09 | 3.1 | 10.24 Million |
| 28 Sep, 2023 | 3.08 | 3.17 | 3.07 | 3.13 | 10.35 Million |
| 27 Sep, 2023 | 3.1 | 3.12 | 3.06 | 3.07 | 10.24 Million |
| 26 Sep, 2023 | 3.16 | 3.17 | 3.1 | 3.1 | 10.86 Million |
| 25 Sep, 2023 | 3.22 | 3.24 | 3.16 | 3.17 | 11.56 Million |
| 22 Sep, 2023 | 3.2 | 3.23 | 3.14 | 3.22 | 12.75 Million |
| 21 Sep, 2023 | 3.2 | 3.23 | 3.19 | 3.19 | 8.53 Million |
| 20 Sep, 2023 | 3.22 | 3.25 | 3.19 | 3.21 | 9.67 Million |
CNTB
MKGP
EORBF
BPCR
COTQF
RNC