Haier Smart Home Co., Ltd. (600690.SS)
CNY 24.79
(-1.0%)
CNY 24.79
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 26.13 | 26.18 | 25.88 | 26.02 | 22.16 Million |
| 14 May, 2025 | 25.95 | 26.29 | 25.85 | 26.13 | 34.36 Million |
| 13 May, 2025 | 26.5 | 26.52 | 25.96 | 25.99 | 37.84 Million |
| 12 May, 2025 | 25.77 | 26.23 | 25.77 | 26.13 | 52.32 Million |
| 09 May, 2025 | 25.36 | 25.53 | 25.17 | 25.39 | 33.98 Million |
| 08 May, 2025 | 25.14 | 25.5 | 25.05 | 25.41 | 33.92 Million |
| 07 May, 2025 | 25.62 | 25.69 | 25.08 | 25.18 | 42.94 Million |
| 06 May, 2025 | 24.9 | 25.15 | 24.77 | 25.12 | 39.58 Million |
| 30 Apr, 2025 | 25.03 | 25.36 | 24.75 | 24.79 | 46.59 Million |
| 29 Apr, 2025 | 24.92 | 25.04 | 24.71 | 25.04 | 25.22 Million |
0IF3
KG
FORCEMOT
0818
INPP
ALTUV