CNY 24.79
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 24.8 | 25.04 | 24.62 | 24.84 | 33.61 Million |
26 Jun, 2025 | 24.93 | 25.01 | 24.71 | 24.72 | 25.58 Million |
25 Jun, 2025 | 24.78 | 24.95 | 24.65 | 24.93 | 30.08 Million |
24 Jun, 2025 | 24.55 | 24.92 | 24.55 | 24.72 | 27.01 Million |
23 Jun, 2025 | 24.47 | 24.67 | 24.25 | 24.55 | 24.7 Million |
20 Jun, 2025 | 24.7 | 24.83 | 24.6 | 24.65 | 22.4 Million |
19 Jun, 2025 | 24.95 | 25.07 | 24.62 | 24.7 | 22.38 Million |
18 Jun, 2025 | 24.86 | 25.19 | 24.83 | 25.0 | 26.4 Million |
17 Jun, 2025 | 24.48 | 24.95 | 24.46 | 24.91 | 42.8 Million |
16 Jun, 2025 | 24.35 | 24.49 | 24.27 | 24.42 | 21.4 Million |
0IF3
KG
FORCEMOT
0818
INPP
ALTUV