CNY 24.79
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 24.8 | 24.8 | 24.1 | 24.44 | 61.27 Million |
12 Jun, 2025 | 25.09 | 25.09 | 24.85 | 24.97 | 22.43 Million |
11 Jun, 2025 | 24.87 | 25.3 | 24.85 | 25.15 | 36.99 Million |
10 Jun, 2025 | 25.0 | 25.27 | 24.71 | 24.88 | 36.49 Million |
09 Jun, 2025 | 24.9 | 25.1 | 24.77 | 24.98 | 32.17 Million |
06 Jun, 2025 | 24.76 | 24.87 | 24.66 | 24.83 | 25.68 Million |
05 Jun, 2025 | 24.85 | 24.92 | 24.7 | 24.71 | 29.38 Million |
04 Jun, 2025 | 24.8 | 24.92 | 24.76 | 24.84 | 26.34 Million |
03 Jun, 2025 | 24.95 | 25.01 | 24.65 | 24.73 | 42.44 Million |
30 May, 2025 | 25.3 | 25.32 | 25.03 | 25.04 | 24.54 Million |
0IF3
KG
FORCEMOT
0818
INPP
ALTUV