Xiamen King Long Motor Group Co., Ltd. (600686.SS)
CNY 12.72
(1.44%)
CNY 12.72
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.23 | 7.34 | 6.9 | 7.33 | 18.57 Million |
| 08 Jul, 2024 | 7.38 | 7.44 | 7.2 | 7.23 | 10.17 Million |
| 05 Jul, 2024 | 7.38 | 7.44 | 7.21 | 7.37 | 10.54 Million |
| 04 Jul, 2024 | 7.53 | 7.64 | 7.33 | 7.33 | 12.09 Million |
| 03 Jul, 2024 | 7.56 | 7.67 | 7.49 | 7.52 | 9.76 Million |
| 02 Jul, 2024 | 7.51 | 7.62 | 7.48 | 7.54 | 11.38 Million |
| 01 Jul, 2024 | 7.36 | 7.65 | 7.3 | 7.54 | 13.91 Million |
| 28 Jun, 2024 | 7.12 | 7.47 | 7.09 | 7.36 | 19.05 Million |
| 27 Jun, 2024 | 7.38 | 7.42 | 7.12 | 7.12 | 13.89 Million |
| 26 Jun, 2024 | 7.25 | 7.42 | 7.19 | 7.42 | 15.43 Million |
301187
300437
004090
LNTH
5246
7646