Xiamen King Long Motor Group Co., Ltd. (600686.SS)
CNY 12.72
(1.44%)
CNY 12.72
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 17.58 | 19.18 | 16.7 | 18.1 | 218.71 Million |
| 02 Aug, 2024 | 16.39 | 18.38 | 16.19 | 18.1 | 216.94 Million |
| 01 Aug, 2024 | 15.7 | 17.17 | 14.93 | 16.71 | 205.23 Million |
| 31 Jul, 2024 | 16.73 | 18.15 | 15.36 | 15.71 | 215.81 Million |
| 30 Jul, 2024 | 15.5 | 17.07 | 14.71 | 17.07 | 215.6 Million |
| 29 Jul, 2024 | 14.8 | 15.52 | 14.79 | 15.52 | 82.8 Million |
| 26 Jul, 2024 | 13.85 | 14.11 | 12.15 | 14.11 | 208 Million |
| 25 Jul, 2024 | 12.09 | 12.83 | 12.09 | 12.83 | 76.47 Million |
| 24 Jul, 2024 | 13.0 | 13.28 | 11.42 | 11.66 | 189.09 Million |
| 23 Jul, 2024 | 12.0 | 12.65 | 11.89 | 12.65 | 67.07 Million |
301187
300437
004090
LNTH
5246
7646