Xiamen King Long Motor Group Co., Ltd. (600686.SS)
CNY 12.72
(1.44%)
CNY 12.72
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.51 | 7.66 | 7.33 | 7.33 | 17.31 Million |
| 21 Jun, 2024 | 7.71 | 7.87 | 7.56 | 7.62 | 24.45 Million |
| 20 Jun, 2024 | 7.65 | 8.18 | 7.4 | 7.88 | 36.26 Million |
| 19 Jun, 2024 | 7.67 | 7.79 | 7.64 | 7.65 | 17 Million |
| 18 Jun, 2024 | 7.37 | 7.69 | 7.33 | 7.68 | 22.34 Million |
| 17 Jun, 2024 | 7.27 | 7.43 | 7.22 | 7.39 | 12.23 Million |
| 14 Jun, 2024 | 7.28 | 7.35 | 7.21 | 7.33 | 9.8 Million |
| 13 Jun, 2024 | 7.45 | 7.48 | 7.28 | 7.3 | 13.93 Million |
| 12 Jun, 2024 | 7.28 | 7.51 | 7.22 | 7.48 | 17.46 Million |
| 11 Jun, 2024 | 7.33 | 7.38 | 7.21 | 7.32 | 12.91 Million |
301187
300437
004090
LNTH
5246
7646