Guangzhou Pearl River Development Group Co., Ltd. (600684.SS)
CNY 3.49
(0.29%)
CNY 3.49
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.55 | 3.71 | 3.51 | 3.53 | 38.16 Million |
| 29 Oct, 2024 | 3.55 | 3.57 | 3.4 | 3.47 | 30.5 Million |
| 28 Oct, 2024 | 3.3 | 3.55 | 3.3 | 3.52 | 51.18 Million |
| 25 Oct, 2024 | 3.24 | 3.3 | 3.22 | 3.28 | 19.45 Million |
| 24 Oct, 2024 | 3.18 | 3.27 | 3.18 | 3.24 | 17.14 Million |
| 23 Oct, 2024 | 3.19 | 3.29 | 3.16 | 3.21 | 29.84 Million |
| 22 Oct, 2024 | 3.15 | 3.2 | 3.14 | 3.19 | 17.69 Million |
| 21 Oct, 2024 | 3.19 | 3.19 | 3.13 | 3.15 | 22.36 Million |
| 18 Oct, 2024 | 3.19 | 3.22 | 3.09 | 3.19 | 25.53 Million |
| 17 Oct, 2024 | 3.35 | 3.35 | 3.13 | 3.15 | 35.84 Million |
6798
WKHS
SOMANYCERA
GIGNF
GOGO
FUVV