Guangzhou Pearl River Development Group Co., Ltd. (600684.SS)
CNY 3.49
(0.29%)
CNY 3.49
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.11 | 3.18 | 3.07 | 3.18 | 10.18 Million |
| 06 Jan, 2025 | 3.16 | 3.17 | 3.03 | 3.11 | 11.8 Million |
| 03 Jan, 2025 | 3.31 | 3.32 | 3.12 | 3.15 | 14.99 Million |
| 02 Jan, 2025 | 3.28 | 3.38 | 3.24 | 3.25 | 17.14 Million |
| 31 Dec, 2024 | 3.34 | 3.39 | 3.29 | 3.3 | 13.5 Million |
| 30 Dec, 2024 | 3.37 | 3.4 | 3.28 | 3.31 | 15.42 Million |
| 27 Dec, 2024 | 3.36 | 3.45 | 3.33 | 3.41 | 14.48 Million |
| 26 Dec, 2024 | 3.34 | 3.38 | 3.32 | 3.36 | 11.94 Million |
| 25 Dec, 2024 | 3.39 | 3.41 | 3.25 | 3.33 | 16.82 Million |
| 24 Dec, 2024 | 3.37 | 3.4 | 3.3 | 3.38 | 16.21 Million |
6798
WKHS
SOMANYCERA
GIGNF
GOGO
FUVV