Metro Land Corporation Ltd. (600683.SS)
CNY 3.73
(0.54%)
CNY 3.73
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.24 | 5.58 | 5.18 | 5.4 | 30.22 Million |
| 06 Dec, 2023 | 5.16 | 5.25 | 5.14 | 5.25 | 11.52 Million |
| 05 Dec, 2023 | 5.26 | 5.26 | 5.16 | 5.17 | 13.88 Million |
| 04 Dec, 2023 | 5.3 | 5.31 | 5.23 | 5.26 | 12.91 Million |
| 01 Dec, 2023 | 5.23 | 5.35 | 5.18 | 5.31 | 16.45 Million |
| 30 Nov, 2023 | 5.3 | 5.32 | 5.19 | 5.22 | 18.57 Million |
| 29 Nov, 2023 | 5.48 | 5.5 | 5.3 | 5.3 | 25.94 Million |
| 28 Nov, 2023 | 5.72 | 5.72 | 5.47 | 5.52 | 33.34 Million |
| 27 Nov, 2023 | 5.98 | 5.99 | 5.7 | 5.77 | 40.48 Million |
| 24 Nov, 2023 | 6.18 | 6.31 | 6.03 | 6.08 | 46.72 Million |
002539
UBK
LVMUY
002996
BK
MRD