Metro Land Corporation Ltd. (600683.SS)
CNY 3.73
(0.54%)
CNY 3.73
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.01 | 5.09 | 4.93 | 5.06 | 18.48 Million |
| 20 Dec, 2023 | 5.17 | 5.2 | 5.0 | 5.02 | 16.92 Million |
| 19 Dec, 2023 | 5.31 | 5.33 | 5.12 | 5.17 | 26.05 Million |
| 18 Dec, 2023 | 5.5 | 5.68 | 5.36 | 5.36 | 43.41 Million |
| 15 Dec, 2023 | 5.5 | 5.8 | 5.41 | 5.64 | 66.94 Million |
| 14 Dec, 2023 | 5.28 | 5.38 | 5.26 | 5.27 | 13.59 Million |
| 13 Dec, 2023 | 5.28 | 5.41 | 5.26 | 5.28 | 25.6 Million |
| 12 Dec, 2023 | 5.07 | 5.55 | 5.07 | 5.4 | 42.14 Million |
| 11 Dec, 2023 | 5.1 | 5.12 | 4.97 | 5.08 | 17.86 Million |
| 08 Dec, 2023 | 5.36 | 5.39 | 5.16 | 5.18 | 23.3 Million |
002539
UBK
LVMUY
002996
BK
MRD