Bestsun Energy Co., Ltd. (600681.SS)
CNY 3.39
(-2.31%)
CNY 3.39
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.05 | 4.12 | 4.05 | 4.09 | 8.91 Million |
| 12 Dec, 2023 | 4.05 | 4.09 | 3.99 | 4.07 | 9.66 Million |
| 11 Dec, 2023 | 4.05 | 4.06 | 3.94 | 4.06 | 18.81 Million |
| 08 Dec, 2023 | 4.02 | 4.1 | 4.02 | 4.06 | 22.08 Million |
| 07 Dec, 2023 | 4.07 | 4.08 | 4.01 | 4.02 | 12.22 Million |
| 06 Dec, 2023 | 4.12 | 4.12 | 4.05 | 4.07 | 11.36 Million |
| 05 Dec, 2023 | 4.17 | 4.17 | 4.1 | 4.11 | 5.77 Million |
| 04 Dec, 2023 | 4.17 | 4.18 | 4.14 | 4.17 | 6.42 Million |
| 01 Dec, 2023 | 4.16 | 4.18 | 4.15 | 4.17 | 4.92 Million |
| 30 Nov, 2023 | 4.14 | 4.17 | 4.12 | 4.17 | 5.3 Million |
ALY
RANI
OBDE
DFIHY
LEND
PYTCF