China Enterprise Company Limited (600675.SS)
CNY 3.01
(-1.63%)
CNY 3.01
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.23 | 3.4 | 3.2 | 3.39 | 57.3 Million |
| 06 Nov, 2024 | 3.2 | 3.29 | 3.09 | 3.25 | 56.86 Million |
| 05 Nov, 2024 | 3.08 | 3.23 | 3.07 | 3.21 | 53.17 Million |
| 04 Nov, 2024 | 3.09 | 3.1 | 3.0 | 3.09 | 33.46 Million |
| 01 Nov, 2024 | 3.13 | 3.16 | 3.01 | 3.08 | 38.68 Million |
| 31 Oct, 2024 | 3.03 | 3.21 | 2.99 | 3.11 | 49.41 Million |
| 30 Oct, 2024 | 2.99 | 3.12 | 2.98 | 3.06 | 42.4 Million |
| 29 Oct, 2024 | 3.13 | 3.13 | 2.98 | 2.99 | 34.47 Million |
| 28 Oct, 2024 | 2.98 | 3.13 | 2.97 | 3.13 | 48.7 Million |
| 25 Oct, 2024 | 2.9 | 3.0 | 2.9 | 2.98 | 34.64 Million |
ACG
TIACF
301120
SIO
INLIF
0869