CNY 3.01
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 2.99 | 3.02 | 2.96 | 3.0 | 21.45 Million |
20 Nov, 2024 | 2.96 | 3.02 | 2.93 | 3.01 | 28.77 Million |
19 Nov, 2024 | 2.95 | 2.99 | 2.9 | 2.98 | 32.39 Million |
18 Nov, 2024 | 2.97 | 3.04 | 2.95 | 2.96 | 38.24 Million |
15 Nov, 2024 | 3.03 | 3.05 | 2.93 | 2.94 | 39.79 Million |
14 Nov, 2024 | 3.26 | 3.28 | 3.04 | 3.04 | 55.63 Million |
13 Nov, 2024 | 3.16 | 3.32 | 3.13 | 3.17 | 57.53 Million |
12 Nov, 2024 | 3.19 | 3.2 | 3.1 | 3.12 | 39.81 Million |
11 Nov, 2024 | 3.22 | 3.27 | 3.14 | 3.18 | 43.45 Million |
08 Nov, 2024 | 3.46 | 3.46 | 3.23 | 3.25 | 60.3 Million |
ACG
TIACF
301120
SIO
INLIF
0869