Sichuan Chuantou Energy Co.,Ltd. (600674.SS)
CNY 16.99
(0.0%)
CNY 16.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 16.58 | 16.67 | 16.58 | 16.62 | 930.2 Thousand |
| 03 Jun, 2025 | 16.82 | 16.83 | 16.66 | 16.67 | 1.8 Million |
| 30 May, 2025 | 16.94 | 17.07 | 16.8 | 16.85 | 19.64 Million |
| 29 May, 2025 | 17.1 | 17.11 | 16.84 | 16.95 | 16.43 Million |
| 28 May, 2025 | 17.09 | 17.15 | 17.02 | 17.1 | 8.57 Million |
| 27 May, 2025 | 17.3 | 17.35 | 17.07 | 17.07 | 14.56 Million |
| 26 May, 2025 | 17.18 | 17.31 | 17.13 | 17.24 | 9.59 Million |
| 23 May, 2025 | 17.49 | 17.53 | 17.23 | 17.23 | 13.23 Million |
| 22 May, 2025 | 17.43 | 17.58 | 17.32 | 17.52 | 12.8 Million |
| 21 May, 2025 | 17.55 | 17.7 | 17.43 | 17.46 | 13.92 Million |
1102
WSBF
600315
6647
6755
FEML