Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS)
CNY 9.33
(0.0%)
CNY 9.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.69 | 7.85 | 7.35 | 7.85 | 230.3 Thousand |
| 06 Jun, 2024 | 7.99 | 8.0 | 7.64 | 7.65 | 1.03 Million |
| 05 Jun, 2024 | 8.18 | 8.21 | 7.96 | 8.04 | 736.05 Thousand |
| 04 Jun, 2024 | 8.22 | 8.42 | 8.0 | 8.38 | 533.5 Thousand |
| 03 Jun, 2024 | 8.45 | 8.45 | 8.06 | 8.15 | 263.2 Thousand |
| 31 May, 2024 | 8.11 | 8.16 | 7.96 | 8.12 | 249.9 Thousand |
| 30 May, 2024 | 8.18 | 8.18 | 7.99 | 8.0 | 500.5 Thousand |
| 29 May, 2024 | 8.12 | 8.22 | 8.03 | 8.07 | 292.4 Thousand |
| 28 May, 2024 | 8.4 | 8.48 | 8.08 | 8.12 | 782.6 Thousand |
| 27 May, 2024 | 8.29 | 8.5 | 8.22 | 8.5 | 396.9 Thousand |
KSIOF
3497
0KU1
5902
6737
GFL