Zhejiang Jianfeng Group Co., Ltd. (600668.SS)
CNY 12.31
(3.27%)
CNY 12.31
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 9.21 | 9.33 | 9.18 | 9.3 | 2.31 Million |
| 21 Feb, 2024 | 9.12 | 9.41 | 9.08 | 9.22 | 3.48 Million |
| 20 Feb, 2024 | 9.12 | 9.22 | 9.0 | 9.17 | 2.65 Million |
| 19 Feb, 2024 | 9.03 | 9.25 | 8.99 | 9.11 | 3.39 Million |
| 08 Feb, 2024 | 8.5 | 9.02 | 8.41 | 8.94 | 4.27 Million |
| 07 Feb, 2024 | 8.54 | 8.76 | 8.3 | 8.4 | 5.32 Million |
| 06 Feb, 2024 | 8.23 | 8.83 | 7.94 | 8.56 | 5.04 Million |
| 05 Feb, 2024 | 8.98 | 9.05 | 8.2 | 8.26 | 7.1 Million |
| 02 Feb, 2024 | 9.74 | 9.74 | 8.83 | 9.11 | 5.75 Million |
| 01 Feb, 2024 | 9.82 | 9.85 | 9.55 | 9.66 | 3.11 Million |
ASHCAP
9572
LMPX
DGS
KAMOPAINTS
ACAB