Zhejiang Jianfeng Group Co., Ltd. (600668.SS)
CNY 12.31
(3.27%)
CNY 12.31
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 9.11 | 9.22 | 9.02 | 9.07 | 4.18 Million |
| 06 Mar, 2024 | 9.09 | 9.15 | 9.0 | 9.08 | 3.79 Million |
| 05 Mar, 2024 | 9.36 | 9.36 | 9.1 | 9.11 | 2.88 Million |
| 04 Mar, 2024 | 9.42 | 9.46 | 9.28 | 9.35 | 2.23 Million |
| 01 Mar, 2024 | 9.47 | 9.54 | 9.41 | 9.44 | 2.79 Million |
| 29 Feb, 2024 | 9.26 | 9.49 | 9.24 | 9.48 | 3.07 Million |
| 28 Feb, 2024 | 9.64 | 9.81 | 9.35 | 9.36 | 4.93 Million |
| 27 Feb, 2024 | 9.37 | 9.62 | 9.3 | 9.61 | 3.17 Million |
| 26 Feb, 2024 | 9.34 | 9.53 | 9.29 | 9.4 | 3.76 Million |
| 23 Feb, 2024 | 9.31 | 9.37 | 9.23 | 9.34 | 3.35 Million |
ASHCAP
9572
LMPX
DGS
KAMOPAINTS
ACAB