Aurora Optoelectronics Co.,Ltd. (600666.SS)
CNY 2.57
(-0.39%)
CNY 2.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2.7 | 2.72 | 2.52 | 2.58 | 129.66 Million |
| 23 Dec, 2024 | 2.97 | 2.99 | 2.71 | 2.73 | 105.12 Million |
| 20 Dec, 2024 | 2.97 | 3.04 | 2.9 | 2.97 | 105.12 Million |
| 19 Dec, 2024 | 2.87 | 2.97 | 2.78 | 2.96 | 122.89 Million |
| 18 Dec, 2024 | 2.86 | 2.99 | 2.82 | 2.91 | 99.34 Million |
| 17 Dec, 2024 | 3.07 | 3.11 | 2.84 | 2.91 | 168.05 Million |
| 16 Dec, 2024 | 3.03 | 3.29 | 2.96 | 3.14 | 199.58 Million |
| 13 Dec, 2024 | 3.02 | 3.24 | 3.02 | 3.07 | 242.63 Million |
| 12 Dec, 2024 | 3.1 | 3.12 | 2.96 | 3.06 | 256.29 Million |
| 11 Dec, 2024 | 2.84 | 3.12 | 2.84 | 3.12 | 211.72 Million |
605366
EBG
TGBHOTELS
LUMO
000027
CEYE