Aurora Optoelectronics Co.,Ltd. (600666.SS)
CNY 2.57
(-0.39%)
CNY 2.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2.97 | 3.08 | 2.97 | 3.05 | 166.7 Million |
| 05 Mar, 2025 | 2.95 | 2.98 | 2.88 | 2.95 | 114.17 Million |
| 04 Mar, 2025 | 2.81 | 3.02 | 2.76 | 2.95 | 147.61 Million |
| 03 Mar, 2025 | 2.88 | 2.89 | 2.8 | 2.82 | 94.67 Million |
| 28 Feb, 2025 | 2.96 | 2.98 | 2.82 | 2.85 | 127.36 Million |
| 27 Feb, 2025 | 3.08 | 3.1 | 2.9 | 2.97 | 175.66 Million |
| 26 Feb, 2025 | 3.04 | 3.09 | 2.98 | 3.06 | 185.8 Million |
| 25 Feb, 2025 | 3.0 | 3.22 | 2.96 | 3.04 | 324.61 Million |
| 24 Feb, 2025 | 3.0 | 3.33 | 2.99 | 3.1 | 324.61 Million |
| 21 Feb, 2025 | 3.07 | 3.1 | 2.94 | 3.03 | 247.53 Million |
605366
EBG
TGBHOTELS
LUMO
000027
CEYE