CNY 2.57
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 2.68 | 2.72 | 2.66 | 2.69 | 7.86 Million |
18 Jun, 2025 | 2.71 | 2.71 | 2.66 | 2.69 | 11.96 Million |
17 Jun, 2025 | 2.62 | 2.63 | 2.6 | 2.6 | 5.45 Million |
16 Jun, 2025 | 2.56 | 2.59 | 2.54 | 2.58 | 8.35 Million |
13 Jun, 2025 | 2.66 | 2.7 | 2.56 | 2.57 | 84.75 Million |
12 Jun, 2025 | 2.65 | 2.66 | 2.61 | 2.63 | 48.22 Million |
11 Jun, 2025 | 2.66 | 2.7 | 2.65 | 2.65 | 55.51 Million |
10 Jun, 2025 | 2.74 | 2.75 | 2.63 | 2.67 | 77.76 Million |
09 Jun, 2025 | 2.71 | 2.76 | 2.7 | 2.75 | 81.7 Million |
06 Jun, 2025 | 2.73 | 2.75 | 2.68 | 2.71 | 67.65 Million |
605366
EBG
TGBHOTELS
LUMO
000027
CEYE