CNY 2.57
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.71 | 2.76 | 2.7 | 2.73 | 8.31 Million |
06 Jun, 2025 | 2.73 | 2.75 | 2.68 | 2.71 | 67.65 Million |
05 Jun, 2025 | 2.73 | 2.77 | 2.68 | 2.73 | 95.09 Million |
04 Jun, 2025 | 2.64 | 2.75 | 2.63 | 2.72 | 110.32 Million |
03 Jun, 2025 | 2.68 | 2.74 | 2.64 | 2.65 | 97.58 Million |
30 May, 2025 | 2.77 | 2.79 | 2.63 | 2.63 | 179.16 Million |
29 May, 2025 | 2.43 | 2.67 | 2.43 | 2.67 | 111.61 Million |
28 May, 2025 | 2.46 | 2.52 | 2.42 | 2.43 | 36.46 Million |
27 May, 2025 | 2.48 | 2.49 | 2.44 | 2.47 | 36.26 Million |
26 May, 2025 | 2.47 | 2.52 | 2.47 | 2.48 | 33.63 Million |
605366
EBG
TGBHOTELS
LUMO
000027
CEYE