Aurora Optoelectronics Co.,Ltd. (600666.SS)
CNY 2.51
(-2.71%)
CNY 2.51
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2.84 | 2.91 | 2.8 | 2.89 | 80.88 Million |
| 25 Mar, 2025 | 3.02 | 3.03 | 2.92 | 2.93 | 72.72 Million |
| 24 Mar, 2025 | 3.09 | 3.11 | 2.91 | 3.01 | 144.22 Million |
| 21 Mar, 2025 | 3.2 | 3.22 | 3.1 | 3.12 | 121.74 Million |
| 20 Mar, 2025 | 3.23 | 3.35 | 3.18 | 3.24 | 137.7 Million |
| 19 Mar, 2025 | 3.26 | 3.29 | 3.2 | 3.23 | 99.88 Million |
| 18 Mar, 2025 | 3.32 | 3.35 | 3.23 | 3.26 | 144.26 Million |
| 17 Mar, 2025 | 3.39 | 3.47 | 3.32 | 3.32 | 202.78 Million |
| 14 Mar, 2025 | 3.37 | 3.4 | 3.2 | 3.3 | 204.03 Million |
| 13 Mar, 2025 | 3.57 | 3.68 | 3.32 | 3.37 | 408.03 Million |
605366
EBG
TGBHOTELS
LUMO
000027
CEYE