Tande Co., Ltd. (600665.SS)
CNY 3.03
(4.12%)
CNY 3.03
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.78 | 3.88 | 3.78 | 3.83 | 5.97 Million |
| 02 Jan, 2024 | 3.79 | 3.83 | 3.75 | 3.8 | 9.32 Million |
| 29 Dec, 2023 | 3.78 | 3.8 | 3.75 | 3.78 | 9.31 Million |
| 28 Dec, 2023 | 3.73 | 3.79 | 3.69 | 3.78 | 8.07 Million |
| 27 Dec, 2023 | 3.72 | 3.75 | 3.66 | 3.73 | 6.82 Million |
| 26 Dec, 2023 | 3.73 | 3.75 | 3.68 | 3.69 | 7.74 Million |
| 25 Dec, 2023 | 3.87 | 3.87 | 3.71 | 3.73 | 9.52 Million |
| 22 Dec, 2023 | 3.91 | 3.92 | 3.84 | 3.85 | 6.49 Million |
| 21 Dec, 2023 | 3.9 | 3.96 | 3.85 | 3.91 | 8.92 Million |
| 20 Dec, 2023 | 3.97 | 3.99 | 3.87 | 3.89 | 7.97 Million |
LNGYF
FRZA
2982
VINTE
3486
IRNRF