Tande Co., Ltd. (600665.SS)
CNY 3.03
(4.12%)
CNY 3.03
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.68 | 3.68 | 3.58 | 3.59 | 4.71 Million |
| 16 Jan, 2024 | 3.74 | 3.79 | 3.64 | 3.69 | 7.47 Million |
| 15 Jan, 2024 | 3.67 | 3.76 | 3.66 | 3.74 | 7.78 Million |
| 12 Jan, 2024 | 3.69 | 3.77 | 3.67 | 3.7 | 9.2 Million |
| 11 Jan, 2024 | 3.76 | 3.76 | 3.66 | 3.69 | 12.67 Million |
| 10 Jan, 2024 | 3.77 | 3.79 | 3.72 | 3.75 | 5.19 Million |
| 09 Jan, 2024 | 3.79 | 3.8 | 3.74 | 3.76 | 5.53 Million |
| 08 Jan, 2024 | 3.84 | 3.89 | 3.76 | 3.77 | 6.32 Million |
| 05 Jan, 2024 | 3.84 | 3.92 | 3.82 | 3.84 | 7.42 Million |
| 04 Jan, 2024 | 3.82 | 3.85 | 3.8 | 3.83 | 6.42 Million |
LNGYF
FRZA
2982
VINTE
3486
IRNRF