China Security Co., Ltd. (600654.SS)
CNY 3.0
(1.69%)
CNY 3.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.36 | 3.45 | 3.34 | 3.37 | 51.33 Million |
| 25 Dec, 2024 | 3.55 | 3.56 | 3.33 | 3.35 | 81.17 Million |
| 24 Dec, 2024 | 3.59 | 3.63 | 3.45 | 3.54 | 89.75 Million |
| 23 Dec, 2024 | 3.84 | 3.86 | 3.58 | 3.6 | 93.19 Million |
| 20 Dec, 2024 | 3.74 | 3.88 | 3.73 | 3.84 | 77.06 Million |
| 19 Dec, 2024 | 3.74 | 3.82 | 3.68 | 3.78 | 77.87 Million |
| 18 Dec, 2024 | 3.74 | 3.88 | 3.73 | 3.8 | 80.84 Million |
| 17 Dec, 2024 | 4.03 | 4.03 | 3.74 | 3.75 | 111.84 Million |
| 16 Dec, 2024 | 3.99 | 4.08 | 3.93 | 4.03 | 89.87 Million |
| 13 Dec, 2024 | 4.08 | 4.12 | 3.97 | 3.99 | 114.88 Million |
1608
GRX
TBLA
GSF
603880
002920